Baidu Inc. (BAIDF)
OTC: BAIDF
· Real-Time Price · USD
18.30
0.90 (5.17%)
At close: Oct 03, 2025, 3:40 PM
17.25
-5.74%
Pre-market: Oct 02, 2025, 09:30 AM EDT
BAIDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 17.65 | 18.30 | 17.65 | 18.30 | 18.30 | 5.17% | 173,540 |
| Oct 2, 2025 | 17.25 | 18.33 | 16.59 | 17.40 | 17.40 | 3.20% | 1,300 |
| Oct 1, 2025 | 17.00 | 17.10 | 16.86 | 16.86 | 16.86 | -0.06% | 1,100 |
| Sep 30, 2025 | 16.98 | 16.98 | 16.33 | 16.87 | 16.87 | 1.02% | 135,500 |
| Sep 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.08% | 317 |
| Sep 26, 2025 | 15.56 | 16.36 | 15.56 | 16.36 | 16.36 | -5.16% | 39,500 |
| Sep 25, 2025 | 16.36 | 17.50 | 16.36 | 17.25 | 17.25 | 4.99% | 81,200 |
| Sep 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 2.69% | 120,319 |
| Sep 23, 2025 | 17.50 | 17.50 | 15.26 | 16.00 | 16.00 | -6.76% | 1,706 |
| Sep 22, 2025 | 15.76 | 17.23 | 15.76 | 17.16 | 17.16 | 1.18% | 73,228 |
| Sep 19, 2025 | 17.00 | 17.00 | 15.22 | 16.96 | 16.96 | 2.42% | 121,700 |
| Sep 18, 2025 | 17.75 | 17.75 | 16.56 | 16.56 | 16.56 | -2.59% | 1,300 |
| Sep 17, 2025 | 15.90 | 17.11 | 15.90 | 17.00 | 17.00 | 10.39% | 163,128 |
| Sep 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 10.47% | 3,100 |
| Sep 15, 2025 | 14.39 | 14.39 | 13.94 | 13.94 | 13.94 | -3.26% | 121,200 |
| Sep 12, 2025 | 14.40 | 14.41 | 13.80 | 14.41 | 14.41 | 5.18% | 81,137 |
| Sep 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 10.04% | 60,225 |
| Sep 10, 2025 | 12.45 | 13.73 | 12.45 | 12.45 | 12.45 | -9.91% | 57,545 |
| Sep 9, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% | 0 |
| Sep 8, 2025 | 12.65 | 13.83 | 12.65 | 13.83 | 13.83 | 10.55% | 1,500 |
Page 1 of 53