Braskem S.A. (BAK)
NYSE: BAK
· Real-Time Price · USD
3.81
0.14 (3.81%)
At close: Jun 16, 2025, 3:59 PM
3.82
0.27%
Pre-market: Jun 17, 2025, 08:23 AM EDT
Braskem S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.75 | 3.87 | 3.69 | 3.82 | 3.82 | n/a | 1,423,734 |
| Jun 13, 2025 | 3.72 | 3.78 | 3.62 | 3.67 | 3.67 | -3.93% | 953,609 |
| Jun 12, 2025 | 3.69 | 3.75 | 3.67 | 3.74 | 3.74 | 1.91% | 485,938 |
| Jun 11, 2025 | 3.80 | 3.80 | 3.71 | 3.75 | 3.75 | 0.27% | 446,300 |
| Jun 10, 2025 | 3.74 | 3.85 | 3.72 | 3.82 | 3.82 | 1.87% | 1,076,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.