(BALI)
CBOE: BALI
· Real-Time Price · USD
31.13
0.08 (0.26%)
At close: Aug 28, 2025, 3:10 PM
BALI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 30.98 | 31.18 | 30.95 | 31.05 | 31.05 | 0.16% | 245,947 |
| Aug 26, 2025 | 30.88 | 31.00 | 30.81 | 31.00 | 31.00 | 0.29% | 239,338 |
| Aug 25, 2025 | 30.97 | 31.00 | 30.90 | 30.91 | 30.91 | -0.32% | 367,900 |
| Aug 22, 2025 | 30.75 | 31.03 | 30.75 | 31.01 | 31.01 | 1.11% | 38,027 |
| Aug 21, 2025 | 30.67 | 30.73 | 30.60 | 30.67 | 30.67 | -0.26% | 93,350 |
| Aug 20, 2025 | 30.80 | 30.80 | 30.54 | 30.75 | 30.75 | -0.10% | 59,119 |
| Aug 19, 2025 | 30.93 | 30.93 | 30.71 | 30.78 | 30.78 | -0.52% | 69,509 |
| Aug 18, 2025 | 30.94 | 30.98 | 30.87 | 30.94 | 30.94 | -0.03% | 65,436 |
| Aug 15, 2025 | 31.10 | 31.10 | 30.90 | 30.95 | 30.95 | -0.23% | 40,200 |
| Aug 14, 2025 | 30.92 | 31.09 | 30.90 | 31.02 | 31.02 | 0.13% | 60,751 |
| Aug 13, 2025 | 30.91 | 30.99 | 30.88 | 30.98 | 30.98 | 0.32% | 140,657 |
| Aug 12, 2025 | 30.75 | 30.88 | 30.65 | 30.88 | 30.88 | 0.68% | 83,936 |
| Aug 11, 2025 | 30.76 | 30.78 | 30.60 | 30.67 | 30.67 | -0.20% | 63,209 |
| Aug 8, 2025 | 30.58 | 30.75 | 30.57 | 30.73 | 30.73 | 0.82% | 47,122 |
| Aug 7, 2025 | 30.63 | 30.63 | 30.34 | 30.48 | 30.48 | 0.10% | 84,548 |
| Aug 6, 2025 | 30.28 | 30.53 | 30.23 | 30.45 | 30.45 | 0.79% | 71,301 |
| Aug 5, 2025 | 30.35 | 30.38 | 30.20 | 30.21 | 30.21 | -0.20% | 78,566 |
| Aug 4, 2025 | 30.00 | 30.27 | 30.00 | 30.27 | 30.27 | 1.41% | 46,950 |
| Aug 1, 2025 | 30.07 | 30.07 | 29.75 | 29.85 | 29.85 | -2.16% | 70,500 |
| Jul 31, 2025 | 30.77 | 30.83 | 30.43 | 30.51 | 30.31 | -0.33% | 112,329 |