(BALT)
AMEX: BALT
· Real-Time Price · USD
32.00
-0.02 (-0.05%)
At close: Jun 17, 2025, 3:59 PM
31.96
-0.11%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.89 | 32.08 | 31.89 | 31.96 | 31.96 | n/a | 299,168 |
| Jun 16, 2025 | 32.01 | 32.02 | 31.98 | 32.02 | 32.02 | 0.19% | 177,630 |
| Jun 13, 2025 | 31.97 | 32.00 | 31.95 | 31.98 | 31.98 | -0.12% | 257,836 |
| Jun 12, 2025 | 31.95 | 32.00 | 31.95 | 31.98 | 31.98 | 0.00% | 150,700 |
| Jun 11, 2025 | 31.96 | 32.00 | 31.96 | 31.97 | 31.97 | -0.03% | 185,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.