(BALT)
CBOE: BALT
· Real-Time Price · USD
32.56
0.08 (0.25%)
At close: Aug 22, 2025, 2:59 PM
BALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 32.50 | 32.58 | 32.48 | 32.56 | 32.56 | 0.25% | 264,571 |
| Aug 21, 2025 | 32.48 | 32.48 | 32.44 | 32.48 | 32.48 | -0.03% | 344,318 |
| Aug 20, 2025 | 32.46 | 32.50 | 32.43 | 32.49 | 32.49 | 0.00% | 155,710 |
| Aug 19, 2025 | 32.52 | 32.52 | 32.48 | 32.49 | 32.49 | -0.09% | 209,704 |
| Aug 18, 2025 | 32.49 | 32.53 | 32.49 | 32.52 | 32.52 | 0.06% | 159,407 |
| Aug 15, 2025 | 32.53 | 32.53 | 32.50 | 32.50 | 32.50 | -0.03% | 183,500 |
| Aug 14, 2025 | 32.46 | 32.52 | 32.46 | 32.51 | 32.51 | 0.12% | 318,707 |
| Aug 13, 2025 | 32.46 | 32.52 | 32.46 | 32.47 | 32.47 | -0.06% | 307,700 |
| Aug 12, 2025 | 32.45 | 32.49 | 32.43 | 32.49 | 32.49 | 0.22% | 215,600 |
| Aug 11, 2025 | 32.45 | 32.45 | 32.40 | 32.42 | 32.42 | -0.06% | 211,900 |
| Aug 8, 2025 | 32.37 | 32.44 | 32.37 | 32.44 | 32.44 | 0.15% | 990,348 |
| Aug 7, 2025 | 32.38 | 32.40 | 32.34 | 32.39 | 32.39 | 0.03% | 128,000 |
| Aug 6, 2025 | 32.35 | 32.39 | 32.33 | 32.38 | 32.38 | 0.12% | 304,829 |
| Aug 5, 2025 | 32.37 | 32.37 | 32.32 | 32.34 | 32.34 | -0.03% | 385,200 |
| Aug 4, 2025 | 32.30 | 32.36 | 32.21 | 32.35 | 32.35 | 0.34% | 158,315 |
| Aug 1, 2025 | 32.24 | 32.28 | 32.22 | 32.24 | 32.24 | -0.25% | 208,600 |
| Jul 31, 2025 | 32.39 | 32.40 | 32.31 | 32.32 | 32.32 | -0.15% | 162,512 |
| Jul 30, 2025 | 32.37 | 32.39 | 32.34 | 32.37 | 32.37 | 0.00% | 502,300 |
| Jul 29, 2025 | 32.39 | 32.39 | 32.35 | 32.37 | 32.37 | -0.03% | 238,400 |
| Jul 28, 2025 | 32.37 | 32.39 | 32.34 | 32.38 | 32.38 | 0.03% | 231,100 |