Bally's Corporation (BALY)
NYSE: BALY
· Real-Time Price · USD
12.54
0.04 (0.32%)
At close: May 01, 2025, 3:59 PM
12.11
-3.43%
Pre-market: May 02, 2025, 08:27 AM EDT
Bally's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.82 | n/a | 13.02 | n/a | 12.27 | n/a | 12.50 | n/a | n/a | 60,173 |
| Apr 30, 2025 | 12.70 | 12.68 | 13.20 | 13.18 | 12.18 | 12.16 | 12.50 | 12.48 | 0.00% | 56,210 |
| Apr 29, 2025 | 13.00 | 13.00 | 13.83 | 13.83 | 12.50 | 12.50 | 12.72 | 12.72 | 1.76% | 40,200 |
| Apr 28, 2025 | 14.30 | 14.30 | 14.50 | 14.50 | 12.40 | 12.40 | 12.76 | 12.76 | 0.31% | 39,600 |
| Apr 25, 2025 | 14.03 | 14.03 | 14.89 | 14.89 | 14.03 | 14.03 | 14.33 | 14.33 | 12.30% | 14,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.