(BAMG)
CBOE: BAMG
· Real-Time Price · USD
36.31
-0.21 (-0.57%)
At close: Aug 25, 2025, 2:59 PM
BAMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 36.44 | 36.46 | 36.28 | 36.31 | 36.31 | -0.58% | 14,574 |
| Aug 22, 2025 | 36.47 | 36.56 | 36.47 | 36.52 | 36.52 | 1.56% | 9,240 |
| Aug 21, 2025 | 36.02 | 36.02 | 35.84 | 35.96 | 35.96 | -0.39% | 15,231 |
| Aug 20, 2025 | 36.03 | 36.15 | 36.03 | 36.10 | 36.10 | -0.30% | 10,535 |
| Aug 19, 2025 | 36.48 | 36.48 | 36.15 | 36.21 | 36.21 | -0.30% | 23,200 |
| Aug 18, 2025 | 36.31 | 36.32 | 36.25 | 36.32 | 36.32 | 0.17% | 14,601 |
| Aug 15, 2025 | 36.25 | 36.32 | 36.25 | 36.26 | 36.26 | -0.19% | 6,124 |
| Aug 14, 2025 | 36.38 | 36.38 | 36.29 | 36.33 | 36.33 | -0.41% | 5,400 |
| Aug 13, 2025 | 36.34 | 36.49 | 36.29 | 36.48 | 36.48 | 0.91% | 13,812 |
| Aug 12, 2025 | 35.88 | 36.16 | 35.88 | 36.15 | 36.15 | 1.20% | 12,100 |
| Aug 11, 2025 | 35.98 | 36.06 | 35.72 | 35.72 | 35.72 | -0.70% | 29,618 |
| Aug 8, 2025 | 35.99 | 36.02 | 35.97 | 35.97 | 35.97 | -0.94% | 7,400 |
| Aug 7, 2025 | 36.81 | 36.81 | 36.02 | 36.31 | 36.31 | -1.68% | 15,800 |
| Aug 6, 2025 | 36.71 | 36.96 | 36.71 | 36.93 | 36.93 | 0.87% | 277,120 |
| Aug 5, 2025 | 36.80 | 36.80 | 36.61 | 36.61 | 36.61 | -0.92% | 36,041 |
| Aug 4, 2025 | 36.70 | 36.95 | 36.70 | 36.95 | 36.95 | 1.54% | 29,300 |
| Aug 1, 2025 | 36.31 | 36.40 | 36.31 | 36.39 | 36.39 | -1.52% | 14,603 |
| Jul 31, 2025 | 37.33 | 37.33 | 36.95 | 36.95 | 36.95 | -0.65% | 11,144 |
| Jul 30, 2025 | 37.24 | 37.24 | 37.02 | 37.19 | 37.19 | -0.35% | 9,922 |
| Jul 29, 2025 | 37.33 | 37.34 | 37.32 | 37.32 | 37.32 | -0.85% | 39,808 |