Bayerische Motoren Werke ... (BAMXF)
OTC: BAMXF
· Real-Time Price · USD
86.13
-4.97 (-5.46%)
At close: Jun 16, 2025, 2:45 PM
Bayerische Motoren Werke Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 83.99 | 86.13 | 83.99 | 86.13 | 86.13 | n/a | 1,190 |
| Jun 13, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | 5.77% | 0 |
| Jun 12, 2025 | 88.80 | 91.10 | 88.80 | 91.10 | 91.10 | 0.00% | 700 |
| Jun 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -4.50% | 302 |
| Jun 10, 2025 | 87.15 | 87.15 | 86.90 | 86.90 | 86.90 | -0.11% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.