Banc of California Inc. (BANC-PF)
NYSE: BANC-PF
· Real-Time Price · USD
24.57
-0.11 (-0.45%)
At close: Dec 26, 2024, 3:57 PM
BANC-PF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.46 | 24.58 | 24.32 | 24.58 | n/a | -0.41% | 21,355 |
| Dec 24, 2024 | 24.80 | 24.82 | 24.62 | 24.68 | n/a | -0.60% | 18,779 |
| Dec 23, 2024 | 24.80 | 24.85 | 24.68 | 24.83 | n/a | -0.28% | 31,348 |
| Dec 20, 2024 | 24.63 | 24.99 | 24.45 | 24.90 | n/a | 1.10% | 46,241 |
| Dec 19, 2024 | 24.56 | 24.64 | 24.50 | 24.63 | n/a | 0.24% | 35,291 |
| Dec 18, 2024 | 24.67 | 24.75 | 24.43 | 24.57 | n/a | -0.49% | 18,669 |
| Dec 17, 2024 | 24.68 | 24.80 | 24.56 | 24.69 | n/a | -0.24% | 30,513 |
| Dec 16, 2024 | 24.61 | 24.92 | 24.61 | 24.75 | n/a | 0.49% | 17,757 |
| Dec 13, 2024 | 24.80 | 24.80 | 24.53 | 24.63 | n/a | -0.40% | 25,213 |
| Dec 12, 2024 | 24.79 | 24.83 | 24.52 | 24.73 | n/a | 0.04% | 37,436 |
| Dec 11, 2024 | 24.56 | 24.84 | 24.56 | 24.72 | n/a | -0.04% | 18,668 |
| Dec 10, 2024 | 24.76 | 24.77 | 24.54 | 24.73 | n/a | 0.32% | 34,769 |
| Dec 9, 2024 | 24.85 | 24.85 | 24.60 | 24.65 | n/a | -0.88% | 30,010 |
| Dec 6, 2024 | 24.86 | 24.98 | 24.77 | 24.87 | n/a | -0.16% | 31,984 |
| Dec 5, 2024 | 24.91 | 24.94 | 24.78 | 24.91 | n/a | 0.00% | 23,038 |
| Dec 4, 2024 | 24.88 | 24.96 | 24.74 | 24.91 | n/a | 0.08% | 33,969 |
| Dec 3, 2024 | 24.91 | 24.98 | 24.53 | 24.89 | n/a | 0.36% | 49,128 |
| Dec 2, 2024 | 24.95 | 24.98 | 24.70 | 24.80 | n/a | -0.80% | 53,581 |
| Nov 29, 2024 | 24.65 | 25.00 | 24.60 | 25.00 | n/a | 1.42% | 133,058 |
| Nov 27, 2024 | 24.61 | 24.66 | 24.42 | 24.65 | n/a | 0.28% | 23,984 |