Banc of California Inc. (BANC)
NYSE: BANC
· Real-Time Price · USD
13.32
-0.16 (-1.19%)
At close: Jun 17, 2025, 3:40 PM
Banc of California Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.76 | 13.78 | 13.46 | 13.48 | 13.48 | n/a | 1,682,110 |
| Jun 13, 2025 | 13.85 | 13.87 | 13.60 | 13.64 | 13.54 | 1.19% | 1,338,300 |
| Jun 12, 2025 | 14.02 | 14.09 | 13.86 | 14.06 | 13.96 | 3.08% | 1,602,300 |
| Jun 11, 2025 | 14.28 | 14.40 | 14.07 | 14.11 | 14.01 | 0.36% | 2,499,000 |
| Jun 10, 2025 | 14.01 | 14.32 | 13.92 | 14.28 | 14.18 | 1.20% | 1,492,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.