Banc of California Inc. (BANC)
NYSE: BANC
· Real-Time Price · USD
13.74
0.35 (2.61%)
At close: May 02, 2025, 3:59 PM
13.83
0.66%
After-hours: May 02, 2025, 05:35 PM EDT
Banc of California Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 13.56 | n/a | 13.82 | n/a | 13.49 | n/a | 13.74 | n/a | n/a | 1,639,864 |
| May 1, 2025 | 13.45 | n/a | 13.62 | n/a | 13.36 | n/a | 13.39 | n/a | -2.55% | 2,458,700 |
| Apr 30, 2025 | 13.36 | 13.34 | 13.62 | 13.60 | 13.19 | 13.17 | 13.48 | 13.46 | 0.67% | 2,552,600 |
| Apr 29, 2025 | 13.05 | 13.05 | 13.63 | 13.63 | 12.98 | 12.98 | 13.54 | 13.54 | 0.45% | 3,622,861 |
| Apr 28, 2025 | 13.31 | 13.31 | 13.37 | 13.37 | 13.01 | 13.01 | 13.12 | 13.12 | -3.10% | 2,652,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.