Banc of California Inc. (BANC)
NYSE: BANC
· Real-Time Price · USD
15.73
0.17 (1.09%)
At close: Aug 20, 2025, 3:59 PM
15.49
-1.52%
After-hours: Aug 20, 2025, 05:36 PM EDT
BANC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 15.61 | 15.75 | 15.46 | 15.56 | 15.56 | -0.38% | 1,496,230 |
| Aug 18, 2025 | 15.48 | 15.64 | 15.40 | 15.62 | 15.62 | 0.45% | 1,356,340 |
| Aug 15, 2025 | 15.83 | 15.83 | 15.55 | 15.55 | 15.55 | -1.52% | 1,689,401 |
| Aug 14, 2025 | 15.35 | 15.80 | 15.35 | 15.79 | 15.79 | 0.96% | 1,946,605 |
| Aug 13, 2025 | 15.25 | 15.67 | 15.17 | 15.64 | 15.64 | 3.03% | 2,754,036 |
| Aug 12, 2025 | 14.67 | 15.20 | 14.57 | 15.18 | 15.18 | 4.83% | 2,217,630 |
| Aug 11, 2025 | 14.56 | 14.62 | 14.35 | 14.48 | 14.48 | -0.41% | 1,408,396 |
| Aug 8, 2025 | 14.56 | 14.64 | 14.35 | 14.54 | 14.54 | 0.83% | 1,151,900 |
| Aug 7, 2025 | 14.60 | 14.60 | 14.31 | 14.42 | 14.42 | 0.21% | 1,775,800 |
| Aug 6, 2025 | 14.54 | 14.55 | 14.35 | 14.39 | 14.39 | -1.17% | 2,482,000 |
| Aug 5, 2025 | 14.36 | 14.56 | 14.20 | 14.56 | 14.56 | 1.25% | 2,512,623 |
| Aug 4, 2025 | 14.18 | 14.38 | 14.11 | 14.38 | 14.38 | 1.55% | 1,427,600 |
| Aug 1, 2025 | 14.28 | 14.31 | 13.96 | 14.16 | 14.16 | -2.48% | 2,112,924 |
| Jul 31, 2025 | 14.68 | 14.78 | 14.48 | 14.52 | 14.52 | -2.22% | 2,038,745 |
| Jul 30, 2025 | 15.06 | 15.15 | 14.68 | 14.85 | 14.85 | -1.39% | 2,615,800 |
| Jul 29, 2025 | 15.30 | 15.31 | 15.02 | 15.06 | 15.06 | -0.46% | 1,615,232 |
| Jul 28, 2025 | 15.18 | 15.28 | 14.99 | 15.13 | 15.13 | 0.13% | 3,010,327 |
| Jul 25, 2025 | 14.66 | 15.15 | 14.52 | 15.11 | 15.11 | 3.56% | 3,855,200 |
| Jul 24, 2025 | 15.08 | 15.12 | 14.52 | 14.59 | 14.59 | -4.39% | 4,071,200 |
| Jul 23, 2025 | 15.20 | 15.29 | 14.92 | 15.26 | 15.26 | 1.26% | 2,674,114 |