CBL International Limited (BANL)
NASDAQ: BANL
· Real-Time Price · USD
0.81
-0.01 (-1.22%)
At close: Jun 17, 2025, 12:39 PM
CBL International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.85 | 0.87 | 0.76 | 0.82 | 0.82 | n/a | 1,128,522 |
| Jun 13, 2025 | 0.81 | 0.93 | 0.81 | 0.83 | 0.83 | 1.22% | 1,824,479 |
| Jun 12, 2025 | 0.71 | 0.85 | 0.71 | 0.80 | 0.80 | -3.61% | 822,741 |
| Jun 11, 2025 | 0.71 | 0.76 | 0.71 | 0.75 | 0.75 | -6.25% | 236,927 |
| Jun 10, 2025 | 0.69 | 0.76 | 0.65 | 0.76 | 0.76 | 1.33% | 549,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.