CBL International Limited (BANL)
NASDAQ: BANL
· Real-Time Price · USD
0.68
-0.00 (-0.53%)
At close: Aug 22, 2025, 3:58 PM
0.68
-0.58%
After-hours: Aug 22, 2025, 04:10 PM EDT
BANL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.68 | 0.70 | 0.66 | 0.70 | 0.70 | 2.94% | 54,309 |
| Aug 21, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.00% | 15,544 |
| Aug 20, 2025 | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | 0.00% | 38,000 |
| Aug 19, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.00% | 30,306 |
| Aug 18, 2025 | 0.66 | 0.69 | 0.64 | 0.68 | 0.68 | 1.49% | 74,170 |
| Aug 15, 2025 | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -1.47% | 18,924 |
| Aug 14, 2025 | 0.66 | 0.70 | 0.63 | 0.68 | 0.68 | 9.68% | 56,600 |
| Aug 13, 2025 | 0.68 | 0.70 | 0.62 | 0.62 | 0.62 | -8.82% | 43,530 |
| Aug 12, 2025 | 0.68 | 0.70 | 0.66 | 0.68 | 0.68 | -1.45% | 61,316 |
| Aug 11, 2025 | 0.72 | 0.73 | 0.67 | 0.69 | 0.69 | -2.82% | 21,600 |
| Aug 8, 2025 | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -2.74% | 16,411 |
| Aug 7, 2025 | 0.73 | 0.73 | 0.70 | 0.73 | 0.73 | 0.00% | 119,579 |
| Aug 6, 2025 | 0.70 | 0.73 | 0.69 | 0.73 | 0.73 | 2.82% | 159,470 |
| Aug 5, 2025 | 0.73 | 0.75 | 0.69 | 0.71 | 0.71 | -2.74% | 71,017 |
| Aug 4, 2025 | 0.69 | 0.75 | 0.69 | 0.73 | 0.73 | 7.35% | 172,700 |
| Aug 1, 2025 | 0.69 | 0.74 | 0.66 | 0.68 | 0.68 | -4.23% | 166,700 |
| Jul 31, 2025 | 0.70 | 0.74 | 0.66 | 0.71 | 0.71 | -4.05% | 361,761 |
| Jul 30, 2025 | 0.73 | 0.76 | 0.72 | 0.74 | 0.74 | 0.00% | 165,408 |
| Jul 29, 2025 | 0.76 | 0.76 | 0.72 | 0.74 | 0.74 | -2.63% | 177,000 |
| Jul 28, 2025 | 0.75 | 0.78 | 0.73 | 0.76 | 0.76 | -1.30% | 169,817 |