ArrowMark Financial Corp. (BANX)
NASDAQ: BANX
· Real-Time Price · USD
20.39
-0.28 (-1.35%)
At close: Jun 17, 2025, 3:59 PM
20.58
0.93%
After-hours: Jun 17, 2025, 04:04 PM EDT
ArrowMark Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.53 | 20.96 | 20.50 | 20.67 | 20.67 | n/a | 53,451 |
| Jun 13, 2025 | 20.20 | 20.53 | 20.04 | 20.33 | 20.33 | -1.64% | 16,000 |
| Jun 12, 2025 | 20.45 | 20.45 | 20.08 | 20.37 | 20.37 | 0.20% | 8,614 |
| Jun 11, 2025 | 20.35 | 20.49 | 20.26 | 20.33 | 20.33 | -0.20% | 23,504 |
| Jun 10, 2025 | 20.41 | 20.41 | 20.21 | 20.35 | 20.35 | 0.10% | 14,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.