Baosheng Media Group Lim... (BAOS)
NASDAQ: BAOS
· Real-Time Price · USD
2.89
0.12 (4.33%)
At close: Jun 16, 2025, 3:59 PM
2.63
-9.00%
Pre-market: Jun 17, 2025, 06:25 AM EDT
Baosheng Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.73 | 2.99 | 2.70 | 2.70 | 2.70 | n/a | 92,401 |
| Jun 13, 2025 | 3.04 | 3.06 | 2.77 | 2.77 | 2.77 | 2.59% | 53,916 |
| Jun 12, 2025 | 3.25 | 3.32 | 3.18 | 3.19 | 3.19 | 15.16% | 36,503 |
| Jun 11, 2025 | 3.38 | 3.50 | 3.25 | 3.32 | 3.32 | 4.08% | 61,500 |
| Jun 10, 2025 | 3.72 | 3.72 | 3.37 | 3.39 | 3.39 | 2.11% | 145,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.