Credicorp Ltd. (BAP)
NYSE: BAP
· Real-Time Price · USD
218.55
1.25 (0.58%)
At close: Jun 16, 2025, 3:59 PM
218.32
-0.11%
After-hours: Jun 16, 2025, 04:06 PM EDT
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 217.41 | 221.18 | 217.41 | 218.32 | 218.32 | n/a | 198,877 |
| Jun 13, 2025 | 216.16 | 218.67 | 214.98 | 217.30 | 217.30 | -0.47% | 203,500 |
| Jun 12, 2025 | 219.06 | 221.27 | 217.63 | 218.47 | 218.47 | 0.54% | 261,500 |
| Jun 11, 2025 | 217.41 | 220.46 | 216.58 | 218.23 | 218.23 | -0.11% | 321,900 |
| Jun 10, 2025 | 212.75 | 217.09 | 212.31 | 216.90 | 216.90 | -0.61% | 318,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.