Credicorp Ltd. (BAP)
NYSE: BAP
· Real-Time Price · USD
253.65
1.77 (0.70%)
At close: Aug 18, 2025, 3:59 PM
253.22
-0.17%
After-hours: Aug 18, 2025, 06:26 PM EDT
BAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 251.33 | 254.62 | 249.42 | 253.22 | 253.22 | 0.53% | 311,367 |
| Aug 15, 2025 | 247.84 | 255.39 | 247.84 | 251.88 | 251.88 | 0.61% | 559,813 |
| Aug 14, 2025 | 250.19 | 252.38 | 247.73 | 250.36 | 250.36 | 0.40% | 276,800 |
| Aug 13, 2025 | 251.00 | 254.53 | 249.32 | 249.37 | 249.37 | -0.65% | 467,700 |
| Aug 12, 2025 | 249.85 | 251.54 | 249.42 | 251.01 | 251.01 | 0.73% | 338,145 |
| Aug 11, 2025 | 249.40 | 250.42 | 248.17 | 249.20 | 249.20 | 0.00% | 255,046 |
| Aug 8, 2025 | 246.73 | 249.23 | 241.21 | 249.20 | 249.20 | 1.30% | 220,533 |
| Aug 7, 2025 | 243.86 | 246.08 | 242.90 | 246.00 | 246.00 | 1.24% | 318,700 |
| Aug 6, 2025 | 242.99 | 244.49 | 240.17 | 242.99 | 242.99 | 0.41% | 327,800 |
| Aug 5, 2025 | 242.67 | 249.64 | 240.21 | 242.00 | 242.00 | -0.19% | 328,028 |
| Aug 4, 2025 | 237.24 | 242.45 | 236.24 | 242.45 | 242.45 | 2.52% | 399,602 |
| Aug 1, 2025 | 236.90 | 236.90 | 231.74 | 236.50 | 236.50 | -0.21% | 388,315 |
| Jul 31, 2025 | 235.89 | 237.08 | 233.59 | 237.00 | 237.00 | 0.82% | 372,410 |
| Jul 30, 2025 | 236.08 | 237.86 | 231.55 | 235.08 | 235.08 | -1.23% | 336,801 |
| Jul 29, 2025 | 235.13 | 239.72 | 234.57 | 238.00 | 238.00 | 1.28% | 271,729 |
| Jul 28, 2025 | 234.59 | 239.13 | 232.20 | 235.00 | 235.00 | -0.36% | 222,613 |
| Jul 25, 2025 | 236.24 | 239.21 | 230.25 | 235.85 | 235.85 | -0.54% | 144,421 |
| Jul 24, 2025 | 238.31 | 240.00 | 233.06 | 237.12 | 237.12 | 0.05% | 446,900 |
| Jul 23, 2025 | 230.96 | 237.37 | 230.96 | 237.00 | 237.00 | 2.86% | 624,921 |
| Jul 22, 2025 | 227.35 | 230.94 | 226.51 | 230.40 | 230.40 | 1.79% | 470,800 |