Credicorp Ltd. (BAP)
NYSE: BAP
· Real-Time Price · USD
199.01
-3.18 (-1.57%)
At close: May 01, 2025, 3:20 PM
Credicorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 199.00 | 199.00 | 202.19 | 202.19 | 196.00 | 196.00 | 202.19 | 202.19 | n/a | 292,804 |
| Apr 29, 2025 | 200.00 | 200.00 | 202.54 | 202.54 | 198.28 | 198.28 | 200.17 | 200.17 | -1.00% | 342,900 |
| Apr 28, 2025 | 196.85 | 196.85 | 200.79 | 200.79 | 196.85 | 196.85 | 199.65 | 199.65 | -0.26% | 211,357 |
| Apr 25, 2025 | 194.20 | 194.20 | 197.87 | 197.87 | 191.70 | 191.70 | 197.87 | 197.87 | -0.89% | 164,742 |
| Apr 24, 2025 | 192.61 | 192.61 | 196.05 | 196.05 | 191.66 | 191.66 | 196.05 | 196.05 | -0.92% | 314,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.