BASF SE (BAS.DE)
XETRA: BAS.DE
· Real-Time Price · USD
41.95
-0.05 (-0.12%)
At close: Apr 17, 2025, 5:29 PM
BASF SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 42.01 | n/a | 42.45 | n/a | 41.55 | n/a | 41.95 | n/a | n/a | 2,288,669 |
| Apr 16, 2025 | 41.45 | n/a | 42.00 | n/a | 41.08 | n/a | 42.00 | n/a | 0.12% | 2,519,441 |
| Apr 15, 2025 | 42.11 | n/a | 42.54 | n/a | 41.76 | n/a | 41.95 | n/a | -0.12% | 2,244,147 |
| Apr 14, 2025 | 41.92 | n/a | 42.12 | n/a | 41.36 | n/a | 42.01 | n/a | 0.14% | 2,599,796 |
| Apr 11, 2025 | 41.57 | n/a | 41.58 | n/a | 39.72 | n/a | 40.74 | n/a | -3.02% | 3,917,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.