Couchbase Inc. (BASE)
NASDAQ: BASE
· Real-Time Price · USD
19.15
0.10 (0.52%)
At close: Jun 16, 2025, 3:59 PM
17.91
-6.48%
After-hours: Jun 16, 2025, 04:47 PM EDT
Couchbase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.05 | 19.25 | 18.50 | 19.15 | 19.15 | n/a | 1,117,742 |
| Jun 13, 2025 | 18.89 | 19.40 | 18.82 | 19.05 | 19.05 | -0.52% | 437,216 |
| Jun 12, 2025 | 19.37 | 19.48 | 19.05 | 19.26 | 19.26 | 1.10% | 988,529 |
| Jun 11, 2025 | 19.56 | 19.76 | 19.29 | 19.38 | 19.38 | 0.62% | 665,200 |
| Jun 10, 2025 | 19.88 | 19.88 | 19.41 | 19.50 | 19.50 | 0.62% | 555,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.