Couchbase Inc. (BASE)
NASDAQ: BASE
· Real-Time Price · USD
17.90
0.26 (1.47%)
At close: May 01, 2025, 3:59 PM
17.84
-0.34%
After-hours: May 01, 2025, 05:48 PM EDT
Couchbase Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.78 | 16.78 | 17.98 | 17.98 | 16.57 | 16.57 | 17.64 | 17.64 | n/a | 1,704,536 |
| Apr 29, 2025 | 17.10 | 17.10 | 17.20 | 17.20 | 16.91 | 16.91 | 17.11 | 17.11 | -3.00% | 479,100 |
| Apr 28, 2025 | 17.29 | 17.29 | 17.37 | 17.37 | 16.73 | 16.73 | 17.14 | 17.14 | 0.18% | 543,330 |
| Apr 25, 2025 | 17.04 | 17.04 | 17.17 | 17.17 | 16.68 | 16.68 | 17.07 | 17.07 | -0.41% | 640,300 |
| Apr 24, 2025 | 16.19 | 16.19 | 17.05 | 17.05 | 16.17 | 16.17 | 17.04 | 17.04 | -0.18% | 565,361 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.