BASF SE (BASFY)
OTC: BASFY
· Real-Time Price · USD
12.14
0.08 (0.66%)
At close: Jun 16, 2025, 3:58 PM
BASF SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.18 | 12.29 | 12.11 | 12.11 | 12.11 | n/a | 123,379 |
| Jun 13, 2025 | 12.20 | 12.20 | 12.00 | 12.06 | 12.06 | -0.41% | 91,000 |
| Jun 12, 2025 | 12.31 | 12.43 | 12.27 | 12.33 | 12.33 | 2.24% | 70,739 |
| Jun 11, 2025 | 12.43 | 12.45 | 12.25 | 12.25 | 12.25 | -0.65% | 94,247 |
| Jun 10, 2025 | 12.23 | 12.40 | 12.22 | 12.35 | 12.35 | 0.82% | 413,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.