BASF Se (BASFY)
OTC: BASFY
· Real-Time Price · USD
12.97
0.19 (1.49%)
At close: Oct 03, 2025, 3:58 PM
12.97
0.00%
After-hours: Oct 03, 2025, 03:58 PM EDT
BASFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.86 | 12.99 | 12.85 | 12.97 | 12.97 | 1.49% | 118,751 |
| Oct 2, 2025 | 12.73 | 12.78 | 12.66 | 12.78 | 12.78 | 1.51% | 97,300 |
| Oct 1, 2025 | 12.56 | 12.59 | 12.45 | 12.59 | 12.59 | 0.96% | 91,118 |
| Sep 30, 2025 | 12.36 | 12.47 | 12.32 | 12.47 | 12.47 | 0.08% | 77,906 |
| Sep 29, 2025 | 12.43 | 12.50 | 12.41 | 12.46 | 12.46 | 0.48% | 124,500 |
| Sep 26, 2025 | 12.27 | 12.42 | 12.27 | 12.40 | 12.40 | 1.22% | 103,009 |
| Sep 25, 2025 | 12.20 | 12.32 | 12.19 | 12.25 | 12.25 | -1.45% | 176,047 |
| Sep 24, 2025 | 12.39 | 12.46 | 12.39 | 12.43 | 12.43 | -1.35% | 286,818 |
| Sep 23, 2025 | 12.58 | 12.64 | 12.51 | 12.60 | 12.60 | 1.29% | 241,437 |
| Sep 22, 2025 | 12.42 | 12.48 | 12.36 | 12.44 | 12.44 | -0.88% | 120,710 |
| Sep 19, 2025 | 12.57 | 12.61 | 12.54 | 12.55 | 12.55 | -0.87% | 112,200 |
| Sep 18, 2025 | 12.65 | 12.68 | 12.59 | 12.66 | 12.66 | -1.63% | 90,345 |
| Sep 17, 2025 | 12.75 | 13.01 | 12.75 | 12.87 | 12.87 | -0.92% | 480,300 |
| Sep 16, 2025 | 12.90 | 13.01 | 12.87 | 12.99 | 12.99 | 0.39% | 62,009 |
| Sep 15, 2025 | 12.88 | 12.95 | 12.80 | 12.94 | 12.94 | 0.39% | 84,500 |
| Sep 12, 2025 | 12.88 | 12.91 | 12.76 | 12.89 | 12.89 | -0.54% | 68,600 |
| Sep 11, 2025 | 12.81 | 13.00 | 12.81 | 12.96 | 12.96 | 1.57% | 50,747 |
| Sep 10, 2025 | 12.76 | 12.83 | 12.69 | 12.76 | 12.76 | -0.16% | 70,200 |
| Sep 9, 2025 | 12.84 | 12.87 | 12.72 | 12.78 | 12.78 | -1.69% | 50,800 |
| Sep 8, 2025 | 12.98 | 13.00 | 12.86 | 13.00 | 13.00 | 1.09% | 79,221 |
Page 1 of 136