BASF Se (BASFY)
OTC: BASFY
· Real-Time Price · USD
13.50
0.01 (0.07%)
At close: Aug 18, 2025, 3:58 PM
13.52
0.15%
After-hours: Aug 18, 2025, 03:58 PM EDT
BASFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 13.47 | 13.53 | 13.47 | 13.52 | 13.52 | 0.15% | 141,583 |
| Aug 15, 2025 | 13.61 | 13.63 | 13.48 | 13.50 | 13.50 | 0.82% | 84,606 |
| Aug 14, 2025 | 13.35 | 13.39 | 13.27 | 13.39 | 13.39 | 0.07% | 75,328 |
| Aug 13, 2025 | 13.09 | 13.38 | 13.09 | 13.38 | 13.38 | 1.90% | 106,823 |
| Aug 12, 2025 | 12.88 | 13.13 | 12.87 | 13.13 | 13.13 | 0.92% | 94,733 |
| Aug 11, 2025 | 13.04 | 13.10 | 12.92 | 13.01 | 13.01 | -1.74% | 99,047 |
| Aug 8, 2025 | 13.10 | 13.30 | 13.09 | 13.24 | 13.24 | 1.53% | 101,600 |
| Aug 7, 2025 | 13.09 | 13.22 | 12.91 | 13.04 | 13.04 | 4.82% | 153,900 |
| Aug 6, 2025 | 12.51 | 12.51 | 12.39 | 12.44 | 12.44 | 0.73% | 64,225 |
| Aug 5, 2025 | 12.23 | 12.37 | 12.16 | 12.35 | 12.35 | 2.24% | 287,400 |
| Aug 4, 2025 | 12.13 | 12.14 | 12.03 | 12.08 | 12.08 | -0.08% | 135,600 |
| Aug 1, 2025 | 12.17 | 12.17 | 12.00 | 12.09 | 12.09 | -1.47% | 153,622 |
| Jul 31, 2025 | 12.27 | 12.36 | 12.25 | 12.27 | 12.27 | -1.92% | 137,700 |
| Jul 30, 2025 | 12.65 | 12.65 | 12.45 | 12.51 | 12.51 | -1.34% | 72,110 |
| Jul 29, 2025 | 12.71 | 12.71 | 12.60 | 12.68 | 12.68 | -2.31% | 133,600 |
| Jul 28, 2025 | 12.97 | 13.02 | 12.89 | 12.98 | 12.98 | -3.57% | 102,915 |
| Jul 25, 2025 | 13.31 | 13.46 | 13.28 | 13.46 | 13.46 | 0.52% | 76,400 |
| Jul 24, 2025 | 13.47 | 13.50 | 13.37 | 13.39 | 13.39 | 0.00% | 204,145 |
| Jul 23, 2025 | 13.07 | 13.40 | 13.04 | 13.39 | 13.39 | 4.61% | 302,549 |
| Jul 22, 2025 | 12.67 | 12.80 | 12.66 | 12.80 | 12.80 | 1.35% | 92,200 |