BASF SE (BASFY)
PNK: BASFY
· Real-Time Price · USD
12.70
-0.09 (-0.70%)
At close: May 01, 2025, 3:59 PM
BASF SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.80 | n/a | 12.80 | n/a | 12.57 | n/a | 12.62 | n/a | n/a | 130,586 |
| Apr 30, 2025 | 12.58 | 12.58 | 12.79 | 12.79 | 12.50 | 12.50 | 12.79 | 12.79 | 1.35% | 85,948 |
| Apr 29, 2025 | 12.83 | 12.83 | 12.92 | 12.92 | 12.82 | 12.82 | 12.91 | 12.91 | 0.94% | 94,000 |
| Apr 28, 2025 | 12.92 | 12.92 | 13.03 | 13.03 | 12.80 | 12.80 | 13.03 | 13.03 | 0.93% | 92,800 |
| Apr 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.67 | 12.67 | 12.79 | 12.79 | -1.84% | 79,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.