Battalion Oil Corporation (BATL)
AMEX: BATL
· Real-Time Price · USD
1.15
-0.01 (-0.86%)
At close: Oct 03, 2025, 3:59 PM
1.17
1.74%
After-hours: Oct 03, 2025, 06:14 PM EDT
BATL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | -2.59% | 63,201 |
| Oct 2, 2025 | 1.15 | 1.17 | 1.10 | 1.16 | 1.16 | 0.87% | 26,300 |
| Oct 1, 2025 | 1.21 | 1.23 | 1.14 | 1.15 | 1.15 | -4.96% | 49,342 |
| Sep 30, 2025 | 1.21 | 1.24 | 1.17 | 1.21 | 1.21 | -1.63% | 30,751 |
| Sep 29, 2025 | 1.25 | 1.25 | 1.17 | 1.23 | 1.23 | -0.81% | 82,224 |
| Sep 26, 2025 | 1.22 | 1.24 | 1.14 | 1.24 | 1.24 | 3.33% | 103,797 |
| Sep 25, 2025 | 1.19 | 1.22 | 1.16 | 1.20 | 1.20 | 1.69% | 80,936 |
| Sep 24, 2025 | 1.17 | 1.20 | 1.14 | 1.18 | 1.18 | 0.85% | 84,200 |
| Sep 23, 2025 | 1.12 | 1.17 | 1.09 | 1.17 | 1.17 | 3.54% | 135,934 |
| Sep 22, 2025 | 1.03 | 1.13 | 1.03 | 1.13 | 1.13 | 8.65% | 84,630 |
| Sep 19, 2025 | 1.07 | 1.11 | 1.04 | 1.04 | 1.04 | -2.80% | 60,300 |
| Sep 18, 2025 | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -4.46% | 87,311 |
| Sep 17, 2025 | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | -0.88% | 61,108 |
| Sep 16, 2025 | 1.08 | 1.14 | 1.08 | 1.13 | 1.13 | 2.73% | 52,123 |
| Sep 15, 2025 | 1.04 | 1.14 | 1.03 | 1.10 | 1.10 | 5.77% | 211,400 |
| Sep 12, 2025 | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | 2.97% | 140,836 |
| Sep 11, 2025 | 1.05 | 1.07 | 1.01 | 1.01 | 1.01 | -3.81% | 107,722 |
| Sep 10, 2025 | 1.05 | 1.07 | 1.02 | 1.05 | 1.05 | 0.96% | 150,858 |
| Sep 9, 2025 | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | -1.89% | 137,300 |
| Sep 8, 2025 | 1.07 | 1.09 | 1.01 | 1.06 | 1.06 | -2.75% | 206,318 |
Page 1 of 73