Atlanta Braves Inc. (BATRA)
NASDAQ: BATRA
· Real-Time Price · USD
44.86
-0.34 (-0.75%)
At close: Oct 03, 2025, 3:59 PM
44.80
-0.13%
After-hours: Oct 03, 2025, 04:20 PM EDT
BATRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 45.20 | 45.43 | 44.79 | 44.86 | 44.86 | -0.75% | 36,877 |
| Oct 2, 2025 | 45.01 | 45.22 | 44.55 | 45.20 | 45.20 | 0.13% | 46,745 |
| Oct 1, 2025 | 45.26 | 45.52 | 44.74 | 45.14 | 45.14 | -0.73% | 62,300 |
| Sep 30, 2025 | 45.39 | 46.03 | 45.36 | 45.47 | 45.47 | -0.42% | 30,000 |
| Sep 29, 2025 | 45.35 | 45.74 | 44.98 | 45.66 | 45.66 | 0.79% | 60,786 |
| Sep 26, 2025 | 45.48 | 45.60 | 45.16 | 45.30 | 45.30 | -0.46% | 48,523 |
| Sep 25, 2025 | 45.41 | 45.78 | 45.17 | 45.51 | 45.51 | 0.22% | 72,129 |
| Sep 24, 2025 | 45.48 | 45.88 | 45.21 | 45.41 | 45.41 | -0.53% | 76,817 |
| Sep 23, 2025 | 45.79 | 46.02 | 45.33 | 45.65 | 45.65 | -0.31% | 66,700 |
| Sep 22, 2025 | 45.75 | 45.94 | 45.20 | 45.79 | 45.79 | 0.39% | 66,133 |
| Sep 19, 2025 | 45.30 | 45.90 | 45.10 | 45.61 | 45.61 | 0.37% | 323,700 |
| Sep 18, 2025 | 45.59 | 45.93 | 45.19 | 45.44 | 45.44 | 0.22% | 29,200 |
| Sep 17, 2025 | 45.10 | 45.71 | 45.10 | 45.34 | 45.34 | 0.20% | 24,182 |
| Sep 16, 2025 | 45.17 | 45.37 | 44.98 | 45.25 | 45.25 | -0.02% | 30,709 |
| Sep 15, 2025 | 45.66 | 46.15 | 45.07 | 45.26 | 45.26 | -0.79% | 24,642 |
| Sep 12, 2025 | 46.18 | 46.20 | 45.50 | 45.62 | 45.62 | -1.08% | 34,000 |
| Sep 11, 2025 | 45.67 | 46.22 | 45.09 | 46.12 | 46.12 | 1.74% | 56,224 |
| Sep 10, 2025 | 45.55 | 45.63 | 45.00 | 45.33 | 45.33 | -0.50% | 22,700 |
| Sep 9, 2025 | 46.47 | 46.50 | 45.41 | 45.56 | 45.56 | -2.13% | 36,046 |
| Sep 8, 2025 | 45.68 | 46.66 | 45.00 | 46.55 | 46.55 | 2.13% | 47,500 |
Page 1 of 120