Atlanta Braves Inc. (BATRA)
NASDAQ: BATRA
· Real-Time Price · USD
45.48
0.24 (0.53%)
At close: Jun 16, 2025, 3:59 PM
45.56
0.18%
After-hours: Jun 16, 2025, 06:00 PM EDT
Atlanta Braves Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.09 | 45.39 | 44.70 | 45.24 | 45.24 | n/a | 51,700 |
| Jun 12, 2025 | 45.80 | 45.80 | 45.32 | 45.47 | 45.47 | 0.51% | 36,463 |
| Jun 11, 2025 | 45.25 | 46.00 | 44.94 | 45.94 | 45.94 | 1.03% | 71,200 |
| Jun 10, 2025 | 44.27 | 45.27 | 44.27 | 45.18 | 45.18 | -1.65% | 59,126 |
| Jun 9, 2025 | 43.80 | 44.18 | 43.29 | 44.13 | 44.13 | -2.32% | 38,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.