Atlanta Braves Inc. (BATRA)
NASDAQ: BATRA
· Real-Time Price · USD
43.52
0.07 (0.16%)
At close: May 01, 2025, 3:26 PM
Atlanta Braves Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.16 | 43.16 | 43.45 | 43.45 | n/a | 34,840 |
| Apr 29, 2025 | 43.28 | 43.28 | 44.13 | 44.13 | 43.28 | 43.28 | 44.03 | 44.03 | 1.33% | 39,916 |
| Apr 28, 2025 | 43.28 | 43.28 | 43.62 | 43.62 | 43.00 | 43.00 | 43.50 | 43.50 | -1.20% | 26,500 |
| Apr 25, 2025 | 43.32 | 43.32 | 43.51 | 43.51 | 42.85 | 42.85 | 43.29 | 43.29 | -0.48% | 28,023 |
| Apr 24, 2025 | 43.28 | 43.28 | 43.69 | 43.69 | 42.76 | 42.76 | 43.30 | 43.30 | 0.02% | 50,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.