Atlanta Braves Inc. (BATRK)
NASDAQ: BATRK
· Real-Time Price · USD
42.94
0.43 (1.01%)
At close: Jun 16, 2025, 3:59 PM
42.99
0.12%
After-hours: Jun 16, 2025, 06:00 PM EDT
Atlanta Braves Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.77 | 42.94 | 42.40 | 42.51 | 42.51 | n/a | 244,600 |
| Jun 12, 2025 | 43.47 | 43.63 | 43.10 | 43.16 | 43.16 | 1.53% | 237,363 |
| Jun 11, 2025 | 42.94 | 43.72 | 42.61 | 43.70 | 43.70 | 1.25% | 481,628 |
| Jun 10, 2025 | 41.50 | 42.81 | 41.49 | 42.79 | 42.79 | -2.08% | 651,100 |
| Jun 9, 2025 | 40.84 | 41.42 | 40.64 | 41.39 | 41.39 | -3.27% | 237,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.