(BAUG)
CBOE: BAUG
· Real-Time Price · USD
48.09
0.17 (0.35%)
At close: Aug 28, 2025, 2:55 PM
BAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 47.82 | 48.04 | 47.80 | 47.92 | 47.92 | 0.06% | 27,287 |
| Aug 26, 2025 | 47.79 | 47.93 | 47.71 | 47.89 | 47.89 | 0.19% | 18,000 |
| Aug 25, 2025 | 47.83 | 47.92 | 47.77 | 47.80 | 47.80 | -0.29% | 14,627 |
| Aug 22, 2025 | 47.58 | 47.97 | 47.58 | 47.94 | 47.94 | 1.10% | 20,600 |
| Aug 21, 2025 | 47.41 | 47.57 | 47.37 | 47.42 | 47.42 | -0.13% | 14,808 |
| Aug 20, 2025 | 47.48 | 47.61 | 47.27 | 47.48 | 47.48 | -0.31% | 32,641 |
| Aug 19, 2025 | 47.77 | 47.81 | 47.49 | 47.63 | 47.63 | -0.29% | 22,600 |
| Aug 18, 2025 | 47.79 | 47.97 | 47.70 | 47.77 | 47.77 | 0.06% | 39,600 |
| Aug 15, 2025 | 47.90 | 47.90 | 47.74 | 47.74 | 47.74 | -0.13% | 50,200 |
| Aug 14, 2025 | 47.77 | 47.91 | 47.75 | 47.80 | 47.80 | -0.19% | 560,833 |
| Aug 13, 2025 | 47.76 | 47.90 | 47.76 | 47.89 | 47.89 | 0.44% | 47,611 |
| Aug 12, 2025 | 47.43 | 47.76 | 47.43 | 47.68 | 47.68 | 0.61% | 46,700 |
| Aug 11, 2025 | 47.50 | 47.56 | 47.39 | 47.39 | 47.39 | -0.19% | 39,500 |
| Aug 8, 2025 | 47.35 | 47.65 | 47.32 | 47.48 | 47.48 | 0.59% | 36,800 |
| Aug 7, 2025 | 47.40 | 47.42 | 47.09 | 47.20 | 47.20 | -0.08% | 32,122 |
| Aug 6, 2025 | 47.08 | 47.46 | 47.02 | 47.24 | 47.24 | 0.47% | 33,214 |
| Aug 5, 2025 | 47.22 | 47.24 | 46.92 | 47.02 | 47.02 | -0.25% | 68,200 |
| Aug 4, 2025 | 46.91 | 47.18 | 46.91 | 47.14 | 47.14 | 0.94% | 47,100 |
| Aug 1, 2025 | 46.92 | 47.14 | 46.50 | 46.70 | 46.70 | -0.95% | 181,930 |
| Jul 31, 2025 | 47.62 | 47.65 | 47.03 | 47.15 | 47.15 | -0.25% | 336,500 |