Bayview Acquisition Corp ... (BAYA)
NASDAQ: BAYA
· Real-Time Price · USD
11.23
-0.19 (-1.66%)
At close: Jun 23, 2025, 12:41 PM
Bayview Acquisition Corp Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.22 | 11.42 | 11.07 | 11.42 | 11.42 | n/a | 177,200 |
| Jun 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -4.55% | 800 |
| Jun 17, 2025 | 11.99 | 11.99 | 10.81 | 10.90 | 10.90 | 0.00% | 4,033 |
| Jun 16, 2025 | 10.91 | 11.25 | 10.90 | 11.05 | 11.05 | 1.38% | 4,231 |
| Jun 13, 2025 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | -0.90% | 211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.