Bayview Acquisition Corp ... (BAYA)
NASDAQ: BAYA
· Real-Time Price · USD
11.12
0.00 (0.00%)
At close: Aug 22, 2025, 10:37 AM
11.12
0.00%
After-hours: Aug 22, 2025, 04:00 PM EDT
BAYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 109 |
| Aug 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 131 |
| Aug 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% | 901 |
| Aug 19, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 112 |
| Aug 18, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% | 203 |
| Aug 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 103 |
| Aug 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 115 |
| Aug 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 110 |
| Aug 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 109 |
| Aug 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 200 |
| Aug 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Aug 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 500 |
| Aug 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 215 |
| Aug 1, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% | 105 |
| Jul 31, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% | 115 |
| Jul 30, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Jul 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 0 |
| Jul 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 109 |