Banco BBVA Argentina S.A. (BBAR)
NYSE: BBAR
· Real-Time Price · USD
17.37
-0.55 (-3.07%)
At close: Jun 16, 2025, 3:59 PM
17.03
-1.96%
Pre-market: Jun 17, 2025, 08:26 AM EDT
Banco BBVA Argentina S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.96 | 18.03 | 17.17 | 17.33 | 17.33 | n/a | 603,440 |
| Jun 13, 2025 | 18.75 | 18.75 | 17.67 | 17.92 | 17.92 | 3.40% | 749,700 |
| Jun 12, 2025 | 17.96 | 18.76 | 17.67 | 18.76 | 18.76 | 4.69% | 617,613 |
| Jun 11, 2025 | 18.38 | 18.51 | 17.91 | 17.93 | 17.93 | -4.42% | 874,039 |
| Jun 10, 2025 | 17.75 | 18.81 | 17.75 | 18.37 | 18.37 | 2.45% | 1,066,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.