(BBBL)
AMEX: BBBL
· Real-Time Price · USD
48.47
-0.08 (-0.17%)
At close: Aug 29, 2025, 11:17 AM
48.24
-0.48%
After-hours: Aug 29, 2025, 04:04 PM EDT
BBBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.24 | -0.16% | 541 |
| Aug 28, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.23% | 100 |
| Aug 27, 2025 | 48.17 | 48.44 | 48.17 | 48.44 | 48.44 | -0.04% | 2,200 |
| Aug 26, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.12% | 100 |
| Aug 25, 2025 | 48.63 | 48.67 | 48.52 | 48.52 | 48.52 | -0.23% | 1,800 |
| Aug 22, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.95% | 100 |
| Aug 21, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.50% | 100 |
| Aug 20, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.02% | 100 |
| Aug 19, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.29% | 100 |
| Aug 18, 2025 | 48.44 | 48.44 | 48.26 | 48.26 | 48.26 | -0.27% | 319 |
| Aug 15, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.19% | 100 |
| Aug 14, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.53% | 100 |
| Aug 13, 2025 | 48.67 | 48.74 | 48.67 | 48.74 | 48.74 | 0.79% | 500 |
| Aug 12, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.04% | 100 |
| Aug 11, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.25% | 100 |
| Aug 8, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.43% | 100 |
| Aug 7, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.08% | 100 |
| Aug 6, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.12% | 100 |
| Aug 5, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.19% | 100 |
| Aug 4, 2025 | 48.39 | 48.44 | 48.35 | 48.44 | 48.44 | 0.21% | 600 |