Bed Bath & Beyond Inc. (BBBY)
NASDAQ: BBBY
· Real-Time Price · USD
9.39
0.29 (3.13%)
At close: Sep 26, 2025, 3:59 PM
9.44
0.51%
After-hours: Sep 26, 2025, 07:46 PM EDT
BBBY Option Overview
Overview for all option chains of BBBY. As of September 28, 2025, BBBY options have an IV of 133.54% and an IV rank of 20.66%. The volume is 2,638 contracts, which is 97.99% of average daily volume of 2,692 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
133.54%IV Rank
20.66%Historical Volatility
74.39%IV Low
119.4% on Sep 03, 2025IV High
187.83% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
105,879Put-Call Ratio
0.34Put Open Interest
26,868Call Open Interest
79,011Open Interest Avg (30-day)
83,347Today vs Open Interest Avg (30-day)
127.03%Option Volume
Today's Volume
2,638Put-Call Ratio
0.29Put Volume
590Call Volume
2,048Volume Avg (30-day)
2,692Today vs Volume Avg (30-day)
97.99%Option Chain Statistics
This table provides a comprehensive overview of all BBBY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 03, 2025 | 376 | 389 | 1.03 | 2,937 | 683 | 0.23 | 354.5% | 9 |
| Oct 10, 2025 | 472 | 120 | 0.25 | 1,304 | 434 | 0.33 | 120.65% | 9 |
| Oct 17, 2025 | 657 | 9 | 0.01 | 10,094 | 2,186 | 0.22 | 133.54% | 10 |
| Nov 21, 2025 | 158 | 12 | 0.08 | 3,254 | 264 | 0.08 | 112.03% | 7.5 |
| Dec 19, 2025 | 39 | 0 | 0 | 8,352 | 3,873 | 0.46 | 105.8% | 10 |
| Jan 16, 2026 | 146 | 49 | 0.34 | 38,027 | 9,014 | 0.24 | 124.98% | 7.5 |
| Mar 20, 2026 | 86 | 7 | 0.08 | 4,365 | 344 | 0.08 | 98.71% | 5 |
| Jan 15, 2027 | 114 | 0 | 0 | 10,287 | 10,040 | 0.98 | 89.88% | 7.5 |
| Jan 21, 2028 | 0 | 4 | 0 | 391 | 30 | 0.08 | 89.83% | 5 |