(BBCA)
AMEX: BBCA
· Real-Time Price · USD
74.93
-0.24 (-0.32%)
At close: May 05, 2025, 3:59 PM
73.74
-1.59%
After-hours: May 05, 2025, 04:09 PM EDT
Fail-to-Deliver
Total FTD Shares
1.74K
Below Average
FTD / Avg. Volume
0.45%
Low Impact
1-Year Change
19.3%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
11,180 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 69.50 | 1.74K | +513.03% |
| Mar 31, 2025 | 71.22 | 284 | -92.78% |
| Feb 27, 2025 | 72.81 | 3.93K | -16.25% |
| Jan 22, 2025 | 72.40 | 4.7K | +429.43% |
| Dec 27, 2024 | 70.85 | 887 | +215.66% |
| Nov 29, 2024 | 74.92 | 281 | -25.27% |
| Oct 28, 2024 | 71.73 | 376 | +37500.00% |
| Sep 16, 2024 | 71.06 | 1 | -99.87% |
| Aug 29, 2024 | 70.22 | 765 | -16.76% |
| Jul 26, 2024 | 66.51 | 919 | +2037.21% |
| Jun 28, 2024 | 65.16 | 43 | -99.18% |
| May 31, 2024 | 65.79 | 5.23K | +73.54% |
| Apr 25, 2024 | 65.12 | 3.01K | +1045.25% |
| Mar 26, 2024 | 65.94 | 263 | -98.83% |
| Feb 27, 2024 | 64.59 | 22.4K | +181.50% |
| Jan 30, 2024 | 64.25 | 7.96K | +1817.35% |
| Dec 29, 2023 | 64.15 | 415 | -17.00% |
| Nov 30, 2023 | 60.16 | 500 | -61.48% |
| Oct 30, 2023 | 54.74 | 1.3K | -89.35% |
| Sep 29, 2023 | 58.68 | 12.19K | +5224.45% |
| Aug 11, 2023 | 61.11 | 229 | -99.51% |
| Jul 28, 2023 | 62.24 | 46.39K | +43666.04% |
| Jun 30, 2023 | 60.52 | 106 | -22.06% |
| May 31, 2023 | 58.52 | 136 | -85.10% |
| Apr 27, 2023 | 60.00 | 913 | +19.19% |
| Mar 31, 2023 | 59.02 | 766 | +741.76% |
| Feb 24, 2023 | 59.87 | 91 | +1416.67% |
| Jan 30, 2023 | 62.20 | 6 | n/a |