Concrete Pumping Inc. (BBCP)
NASDAQ: BBCP
· Real-Time Price · USD
6.10
-0.10 (-1.61%)
At close: Jun 17, 2025, 12:28 PM
Concrete Pumping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.82 | 6.24 | 5.82 | 6.20 | 6.20 | n/a | 199,842 |
| Jun 13, 2025 | 6.07 | 6.25 | 5.95 | 5.96 | 5.96 | -3.87% | 151,386 |
| Jun 12, 2025 | 6.04 | 6.25 | 6.01 | 6.12 | 6.12 | 2.68% | 91,921 |
| Jun 11, 2025 | 6.09 | 6.23 | 6.00 | 6.13 | 6.13 | 0.16% | 116,119 |
| Jun 10, 2025 | 5.86 | 6.10 | 5.80 | 6.07 | 6.07 | -0.98% | 128,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.