Barings BDC Inc. (BBDC)
NYSE: BBDC
· Real-Time Price · USD
8.61
-0.10 (-1.15%)
At close: May 01, 2025, 3:59 PM
8.81
2.38%
After-hours: May 01, 2025, 06:19 PM EDT
Barings BDC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.74 | 8.74 | 8.75 | 8.75 | 8.61 | 8.61 | 8.71 | 8.71 | n/a | 322,931 |
| Apr 29, 2025 | 8.86 | 8.86 | 8.88 | 8.88 | 8.72 | 8.72 | 8.80 | 8.80 | 1.03% | 342,300 |
| Apr 28, 2025 | 8.83 | 8.83 | 8.94 | 8.94 | 8.82 | 8.82 | 8.88 | 8.88 | 0.91% | 295,600 |
| Apr 25, 2025 | 8.85 | 8.85 | 8.89 | 8.89 | 8.80 | 8.80 | 8.86 | 8.86 | -0.23% | 303,400 |
| Apr 24, 2025 | 8.71 | 8.71 | 8.85 | 8.85 | 8.71 | 8.71 | 8.83 | 8.83 | -0.34% | 282,373 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.