Barings BDC Inc. (BBDC)
NYSE: BBDC
· Real-Time Price · USD
9.03
-0.03 (-0.33%)
At close: Jun 16, 2025, 3:59 PM
8.98
-0.50%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Barings BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.06 | 9.15 | 9.00 | 9.01 | 9.01 | n/a | 397,722 |
| Jun 13, 2025 | 9.05 | 9.07 | 8.99 | 9.06 | 9.06 | 0.55% | 445,153 |
| Jun 12, 2025 | 9.10 | 9.12 | 9.05 | 9.11 | 9.11 | 0.55% | 457,700 |
| Jun 11, 2025 | 9.16 | 9.20 | 9.05 | 9.09 | 9.09 | -0.22% | 671,400 |
| Jun 10, 2025 | 9.09 | 9.19 | 9.09 | 9.13 | 9.13 | 0.44% | 539,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.