Banco Bradesco S.A. (BBDO)
NYSE: BBDO
· Real-Time Price · USD
2.69
0.10 (3.86%)
At close: Jun 16, 2025, 3:59 PM
2.69
0.00%
After-hours: Jun 16, 2025, 04:09 PM EDT
Banco Bradesco S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.63 | 2.70 | 2.60 | 2.69 | 2.69 | n/a | 13,689 |
| Jun 13, 2025 | 2.59 | 2.63 | 2.52 | 2.59 | 2.59 | -3.72% | 62,200 |
| Jun 12, 2025 | 2.58 | 2.66 | 2.55 | 2.65 | 2.65 | 2.32% | 25,500 |
| Jun 11, 2025 | 2.51 | 2.63 | 2.49 | 2.62 | 2.62 | -1.13% | 22,310 |
| Jun 10, 2025 | 2.51 | 2.54 | 2.49 | 2.53 | 2.53 | -3.44% | 68,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.