Beasley Broadcast Group I... (BBGI)
NASDAQ: BBGI
· Real-Time Price · USD
5.64
-0.04 (-0.70%)
At close: May 01, 2025, 3:45 PM
6.20
9.93%
Pre-market: May 02, 2025, 04:45 AM EDT
Beasley Broadcast Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.33 | n/a | 5.64 | n/a | 5.12 | n/a | 5.64 | n/a | n/a | 4,441 |
| Apr 30, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% | 1,115 |
| Apr 29, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.43 | 5.43 | 5.60 | 5.60 | -1.41% | 2,200 |
| Apr 28, 2025 | 5.76 | 5.76 | 6.21 | 6.21 | 5.76 | 5.76 | 6.21 | 6.21 | 10.89% | 1,512 |
| Apr 25, 2025 | 5.55 | 5.55 | 5.85 | 5.85 | 5.55 | 5.55 | 5.60 | 5.60 | -9.82% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.