(BBH)
NASDAQ: BBH
· Real-Time Price · USD
152.47
0.81 (0.53%)
At close: Jun 18, 2025, 3:59 PM
149.71
-1.81%
After-hours: Jun 18, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 154.25 | 154.25 | 151.66 | 151.66 | 151.66 | n/a | 3,428 |
| Jun 16, 2025 | 153.75 | 155.25 | 153.75 | 154.79 | 154.79 | 2.06% | 13,200 |
| Jun 13, 2025 | 154.97 | 155.92 | 154.97 | 155.32 | 155.32 | 0.34% | 9,437 |
| Jun 12, 2025 | 155.07 | 156.36 | 154.79 | 156.07 | 156.07 | 0.48% | 4,908 |
| Jun 11, 2025 | 155.01 | 155.94 | 154.54 | 154.68 | 154.68 | -0.89% | 7,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.