(BBHY)
AMEX: BBHY
· Real-Time Price · USD
46.02
-0.02 (-0.04%)
At close: Jun 17, 2025, 10:40 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.02 | 46.06 | 46.01 | 46.04 | 46.04 | n/a | 50,172 |
| Jun 13, 2025 | 45.95 | 45.99 | 45.90 | 45.92 | 45.92 | -0.26% | 25,946 |
| Jun 12, 2025 | 45.98 | 46.05 | 45.98 | 46.03 | 46.03 | 0.24% | 45,622 |
| Jun 11, 2025 | 46.05 | 46.07 | 45.96 | 45.98 | 45.98 | -0.11% | 75,500 |
| Jun 10, 2025 | 45.94 | 46.02 | 45.90 | 45.99 | 45.99 | 0.02% | 33,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.