Bone Biologics Corporatio... (BBLG)
NASDAQ: BBLG
· Real-Time Price · USD
0.72
0.02 (2.86%)
At close: May 02, 2025, 3:59 PM
0.72
-0.01%
After-hours: May 02, 2025, 05:26 PM EDT
Bone Biologics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.68 | n/a | 0.70 | n/a | 0.67 | n/a | 0.70 | n/a | n/a | 13,738 |
| Apr 30, 2025 | 0.67 | 0.67 | 0.69 | 0.69 | 0.66 | 0.66 | 0.67 | 0.67 | -4.29% | 10,600 |
| Apr 29, 2025 | 0.66 | 0.66 | 0.70 | 0.70 | 0.66 | 0.66 | 0.70 | 0.70 | 4.48% | 6,029 |
| Apr 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | 0.65 | 0.66 | 0.66 | -5.71% | 9,500 |
| Apr 25, 2025 | 0.68 | 0.68 | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | 0.68 | 3.03% | 19,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.