Beta Bionics Inc. (BBNX)
NASDAQ: BBNX
· Real-Time Price · USD
11.14
0.09 (0.81%)
At close: May 01, 2025, 3:59 PM
11.20
0.54%
After-hours: May 01, 2025, 06:42 PM EDT
Beta Bionics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.92 | 10.92 | 11.30 | 11.30 | 10.51 | 10.51 | 11.05 | 11.05 | n/a | 305,259 |
| Apr 29, 2025 | 10.74 | 10.74 | 11.38 | 11.38 | 10.23 | 10.23 | 10.99 | 10.99 | -0.54% | 799,132 |
| Apr 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.32 | 10.32 | 10.80 | 10.80 | -1.73% | 238,800 |
| Apr 25, 2025 | 11.08 | 11.08 | 11.29 | 11.29 | 10.74 | 10.74 | 10.96 | 10.96 | 1.48% | 363,000 |
| Apr 24, 2025 | 10.75 | 10.75 | 11.08 | 11.08 | 10.31 | 10.31 | 11.06 | 11.06 | 0.91% | 272,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.