BridgeBio Oncology Therap... (BBOT)
NASDAQ: BBOT
· Real-Time Price · USD
12.36
-0.08 (-0.64%)
At close: Oct 03, 2025, 3:59 PM
12.60
1.94%
After-hours: Oct 03, 2025, 07:57 PM EDT
BBOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.64 | 13.05 | 12.09 | 12.36 | 12.36 | -0.64% | 115,763 |
| Oct 2, 2025 | 12.18 | 12.88 | 11.75 | 12.44 | 12.44 | 3.41% | 138,300 |
| Oct 1, 2025 | 11.43 | 12.10 | 10.93 | 12.03 | 12.03 | 3.89% | 130,700 |
| Sep 30, 2025 | 11.37 | 11.75 | 11.20 | 11.58 | 11.58 | 0.96% | 217,116 |
| Sep 29, 2025 | 11.70 | 11.70 | 10.85 | 11.47 | 11.47 | -1.97% | 466,700 |
| Sep 26, 2025 | 11.72 | 11.94 | 11.37 | 11.70 | 11.70 | -1.02% | 122,300 |
| Sep 25, 2025 | 11.28 | 11.90 | 11.12 | 11.82 | 11.82 | 3.87% | 275,031 |
| Sep 24, 2025 | 11.12 | 11.79 | 11.12 | 11.38 | 11.38 | 1.16% | 128,904 |
| Sep 23, 2025 | 11.95 | 11.97 | 11.10 | 11.25 | 11.25 | -6.95% | 224,200 |
| Sep 22, 2025 | 10.94 | 12.20 | 10.90 | 12.09 | 12.09 | 5.87% | 216,418 |
| Sep 19, 2025 | 10.73 | 12.26 | 10.70 | 11.42 | 11.42 | 5.55% | 3,226,200 |
| Sep 18, 2025 | 10.70 | 12.35 | 10.67 | 10.82 | 10.82 | 0.28% | 331,300 |
| Sep 17, 2025 | 10.30 | 11.55 | 10.15 | 10.79 | 10.79 | 8.01% | 379,325 |
| Sep 16, 2025 | 9.61 | 10.42 | 9.61 | 9.99 | 9.99 | 2.67% | 279,900 |
| Sep 15, 2025 | 10.68 | 11.24 | 9.50 | 9.73 | 9.73 | -6.35% | 182,701 |
| Sep 12, 2025 | 10.05 | 11.29 | 10.05 | 10.39 | 10.39 | 2.16% | 194,441 |
| Sep 11, 2025 | 9.95 | 10.60 | 9.94 | 10.17 | 10.17 | 1.19% | 213,600 |
| Sep 10, 2025 | 10.23 | 10.57 | 9.94 | 10.05 | 10.05 | -1.76% | 173,600 |
| Sep 9, 2025 | 10.80 | 11.68 | 10.01 | 10.23 | 10.23 | -7.08% | 214,623 |
| Sep 8, 2025 | 10.17 | 12.49 | 9.83 | 11.01 | 11.01 | 11.21% | 795,617 |
Page 1 of 21