(BBP)
AMEX: BBP
· Real-Time Price · USD
58.76
0.65 (1.11%)
At close: Jun 18, 2025, 2:43 PM
58.76
0.00%
After-hours: Jun 18, 2025, 01:15 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 58.19 | 58.85 | 58.19 | 58.52 | 58.52 | n/a | 1,500 |
| Jun 17, 2025 | 58.85 | 58.85 | 58.11 | 58.11 | 58.11 | -0.70% | 1,500 |
| Jun 16, 2025 | 59.67 | 60.30 | 58.66 | 59.50 | 59.50 | 2.39% | 6,600 |
| Jun 13, 2025 | 60.36 | 60.36 | 59.95 | 60.00 | 60.00 | 0.84% | 1,318 |
| Jun 12, 2025 | 60.46 | 60.55 | 60.46 | 60.55 | 60.55 | 0.92% | 429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.