(BBRE)
AMEX: BBRE
· Real-Time Price · USD
93.14
-0.11 (-0.11%)
At close: Jun 17, 2025, 3:59 PM
93.14
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 93.10 | 93.68 | 92.85 | 93.14 | 93.14 | n/a | 4,897 |
| Jun 16, 2025 | 93.63 | 94.41 | 93.09 | 93.25 | 93.25 | 0.12% | 3,739 |
| Jun 13, 2025 | 93.71 | 93.71 | 92.87 | 93.35 | 93.35 | 0.11% | 3,400 |
| Jun 12, 2025 | 93.71 | 94.15 | 93.71 | 94.15 | 94.15 | 0.86% | 6,700 |
| Jun 11, 2025 | 94.79 | 95.00 | 93.85 | 93.85 | 93.85 | -0.32% | 6,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.