BB Seguridade Participaçõ... (BBSEY)
OTC: BBSEY
· Real-Time Price · USD
6.54
0.01 (0.15%)
At close: Jun 16, 2025, 3:58 PM
BB Seguridade Participações S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.51 | 6.59 | 6.49 | 6.55 | 6.55 | n/a | 46,837 |
| Jun 13, 2025 | 6.38 | 6.53 | 6.38 | 6.53 | 6.53 | -0.31% | 24,831 |
| Jun 12, 2025 | 6.35 | 6.44 | 6.35 | 6.40 | 6.40 | -1.99% | 56,423 |
| Jun 11, 2025 | 6.43 | 6.47 | 6.35 | 6.35 | 6.35 | -0.78% | 43,900 |
| Jun 10, 2025 | 6.49 | 6.60 | 6.44 | 6.45 | 6.45 | 1.57% | 104,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.