Barrett Business Services... (BBSI)
NASDAQ: BBSI
· Real-Time Price · USD
41.47
0.18 (0.44%)
At close: Jun 16, 2025, 3:59 PM
41.55
0.19%
After-hours: Jun 16, 2025, 04:04 PM EDT
Barrett Business Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.48 | 42.07 | 41.09 | 41.55 | 41.55 | n/a | 123,659 |
| Jun 13, 2025 | 41.21 | 41.95 | 41.18 | 41.29 | 41.29 | -0.63% | 271,402 |
| Jun 12, 2025 | 41.49 | 42.00 | 41.15 | 41.96 | 41.96 | 1.62% | 157,115 |
| Jun 11, 2025 | 42.35 | 42.35 | 41.50 | 41.53 | 41.53 | -1.02% | 129,332 |
| Jun 10, 2025 | 42.08 | 42.47 | 42.03 | 42.29 | 42.29 | 1.83% | 109,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.