Barrett Business Services... (BBSI)
NASDAQ: BBSI
· Real-Time Price · USD
40.89
0.33 (0.81%)
At close: May 01, 2025, 3:59 PM
40.78
-0.27%
After-hours: May 01, 2025, 04:20 PM EDT
Barrett Business Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.29 | 40.29 | 40.72 | 40.72 | 39.63 | 39.63 | 40.56 | 40.56 | n/a | 245,845 |
| Apr 29, 2025 | 40.40 | 40.40 | 40.93 | 40.93 | 40.24 | 40.24 | 40.51 | 40.51 | -0.12% | 157,330 |
| Apr 28, 2025 | 40.67 | 40.67 | 41.64 | 41.64 | 40.17 | 40.17 | 40.76 | 40.76 | 0.62% | 169,900 |
| Apr 25, 2025 | 39.99 | 39.99 | 40.61 | 40.61 | 39.99 | 39.99 | 40.53 | 40.53 | -0.56% | 93,400 |
| Apr 24, 2025 | 39.95 | 39.95 | 40.69 | 40.69 | 39.95 | 39.95 | 40.44 | 40.44 | -0.22% | 140,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.