Brookfield Business Partn... (BBU)
NYSE: BBU
· Real-Time Price · USD
21.70
-0.41 (-1.85%)
At close: May 01, 2025, 3:59 PM
21.62
-0.39%
After-hours: May 01, 2025, 06:40 PM EDT
Brookfield Business Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.09 | n/a | 22.50 | n/a | 21.62 | n/a | 21.89 | n/a | n/a | 5,796 |
| Apr 30, 2025 | 21.66 | 21.66 | 22.37 | 22.37 | 21.28 | 21.28 | 22.11 | 22.11 | 1.01% | 16,400 |
| Apr 29, 2025 | 21.88 | 21.88 | 22.52 | 22.52 | 21.53 | 21.53 | 22.23 | 22.23 | 0.54% | 6,441 |
| Apr 28, 2025 | 21.55 | 21.55 | 21.65 | 21.65 | 21.33 | 21.33 | 21.48 | 21.48 | -3.37% | 12,620 |
| Apr 25, 2025 | 21.57 | 21.57 | 21.79 | 21.79 | 21.37 | 21.37 | 21.69 | 21.69 | 0.98% | 4,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.