Brookfield Business Partn... (BBU)
NYSE: BBU
· Real-Time Price · USD
25.22
0.12 (0.48%)
At close: Jun 16, 2025, 3:59 PM
25.18
-0.18%
After-hours: Jun 16, 2025, 05:46 PM EDT
Brookfield Business Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.11 | 25.45 | 24.91 | 24.97 | 24.97 | n/a | 7,637 |
| Jun 13, 2025 | 24.90 | 25.10 | 24.89 | 25.10 | 25.10 | 0.52% | 32,500 |
| Jun 12, 2025 | 25.15 | 25.26 | 24.90 | 24.90 | 24.90 | -0.80% | 5,234 |
| Jun 11, 2025 | 25.24 | 25.54 | 24.87 | 25.22 | 25.22 | 1.29% | 6,140 |
| Jun 10, 2025 | 25.18 | 25.18 | 24.89 | 25.04 | 25.04 | -0.71% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.