Brookfield Business Corpo... (BBUC)
NYSE: BBUC
· Real-Time Price · USD
27.99
-0.20 (-0.71%)
At close: Jun 16, 2025, 3:59 PM
28.07
0.29%
After-hours: Jun 16, 2025, 05:46 PM EDT
Brookfield Business Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.57 | 28.60 | 27.99 | 28.06 | 28.06 | n/a | 60,723 |
| Jun 13, 2025 | 27.84 | 28.31 | 27.76 | 28.19 | 28.19 | 0.46% | 104,700 |
| Jun 12, 2025 | 28.24 | 28.68 | 28.23 | 28.39 | 28.39 | 0.71% | 52,400 |
| Jun 11, 2025 | 28.95 | 28.95 | 28.33 | 28.49 | 28.49 | 0.35% | 75,540 |
| Jun 10, 2025 | 29.12 | 29.12 | 28.55 | 28.83 | 28.83 | 1.19% | 79,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.