(BBUS)
AMEX: BBUS
· Real-Time Price · USD
108.16
-0.95 (-0.87%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 108.65 | 108.93 | 108.13 | 108.22 | 108.22 | n/a | 92,056 |
| Jun 16, 2025 | 108.76 | 109.44 | 108.76 | 109.11 | 109.11 | 0.82% | 184,400 |
| Jun 13, 2025 | 108.36 | 108.97 | 107.88 | 108.06 | 108.06 | -0.96% | 105,700 |
| Jun 12, 2025 | 108.66 | 109.31 | 108.66 | 109.26 | 109.26 | 1.11% | 171,820 |
| Jun 11, 2025 | 109.42 | 109.57 | 108.57 | 108.84 | 108.84 | -0.38% | 149,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.