Banco Bilbao Vizcaya Arge... (BBVXF)
OTC: BBVXF
· Real-Time Price · USD
15.57
0.70 (4.67%)
At close: Jun 16, 2025, 3:48 PM
Banco Bilbao Vizcaya Argentaria S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.30 | 15.58 | 15.30 | 15.58 | 15.58 | n/a | 2,441,434 |
| Jun 13, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -4.49% | 3,800 |
| Jun 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -3.56% | 0 |
| Jun 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00% | 403 |
| Jun 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 5.92% | 102,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.