Bath & Body Works Inc. (BBWI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bath & Body Works Inc.

    NYSE: BBWI · Real-Time Price · USD
    25.89
    0.23 (0.90%)
    At close: Oct 03, 2025, 3:59 PM
    25.84
    -0.17%
    After-hours: Oct 03, 2025, 07:46 PM EDT

    BBWI Option Overview

    Overview for all option chains of BBWI. As of October 05, 2025, BBWI options have an IV of 50.65% and an IV rank of 19.31%. The volume is 10,180 contracts, which is 110.72% of average daily volume of 9,194 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.65%
    IV Rank
    19.31%
    Historical Volatility
    48.93%
    IV Low
    44.64% on Jan 22, 2025
    IV High
    75.75% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    202,522
    Put-Call Ratio
    2.04
    Put Open Interest
    135,934
    Call Open Interest
    66,588
    Open Interest Avg (30-day)
    132,378
    Today vs Open Interest Avg (30-day)
    152.99%

    Option Volume

    Today's Volume
    10,180
    Put-Call Ratio
    0.18
    Put Volume
    1,519
    Call Volume
    8,661
    Volume Avg (30-day)
    9,194
    Today vs Volume Avg (30-day)
    110.72%

    Option Chain Statistics

    This table provides a comprehensive overview of all BBWI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,264 519 0.41 1,407 2,410 1.71 140.05% 26
    Oct 17, 2025 208 338 1.62 6,958 7,121 1.02 46.71% 27.5
    Oct 24, 2025 116 181 1.56 595 33,251 55.88 50.59% 26
    Oct 31, 2025 127 54 0.43 796 38,753 48.68 50.7% 26
    Nov 07, 2025 18 72 4 130 10,064 77.42 51.73% 26
    Nov 14, 2025 46 20 0.43 0 7 0 50.95% 26
    Nov 21, 2025 5,565 139 0.02 23,817 30,542 1.28 54.94% 27.5
    Dec 19, 2025 528 116 0.22 1,802 941 0.52 54.59% 25
    Jan 16, 2026 314 14 0.04 16,445 7,001 0.43 59.98% 27.5
    Feb 20, 2026 74 35 0.47 2,453 1,062 0.43 51.82% 27.5
    Mar 20, 2026 114 1 0.01 3,647 1,399 0.38 52.23% 27.5
    May 15, 2026 149 29 0.19 930 149 0.16 51.56% 25
    Jun 18, 2026 44 0 0 4,253 1,552 0.36 51.62% 30
    Jan 15, 2027 89 1 0.01 3,058 1,420 0.46 50.34% 27.5
    Jan 21, 2028 5 0 0 297 262 0.88 50% 20

    Add to Watchlist