Bechtle AG (BC8.DE)
XETRA: BC8.DE
· Real-Time Price · USD
34.62
-0.30 (-0.86%)
At close: Apr 17, 2025, 5:29 PM
Bechtle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 35.00 | n/a | 35.24 | n/a | 34.46 | n/a | 34.62 | n/a | n/a | 168,410 |
| Apr 16, 2025 | 35.02 | n/a | 35.24 | n/a | 34.60 | n/a | 34.92 | n/a | 0.87% | 191,096 |
| Apr 15, 2025 | 34.82 | n/a | 35.58 | n/a | 34.72 | n/a | 35.50 | n/a | 1.66% | 178,488 |
| Apr 14, 2025 | 35.06 | n/a | 35.22 | n/a | 34.50 | n/a | 34.92 | n/a | -1.63% | 168,211 |
| Apr 11, 2025 | 34.02 | n/a | 34.42 | n/a | 33.24 | n/a | 34.12 | n/a | -2.29% | 341,773 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.