Southern California Banco... (BCAL)
NASDAQ: BCAL
· Real-Time Price · USD
14.36
-0.04 (-0.28%)
At close: Jun 16, 2025, 3:59 PM
14.41
0.35%
After-hours: Jun 16, 2025, 04:02 PM EDT
Southern California Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.51 | 14.63 | 14.35 | 14.41 | 14.41 | n/a | 45,766 |
| Jun 13, 2025 | 14.68 | 15.04 | 14.37 | 14.40 | 14.40 | -0.07% | 68,516 |
| Jun 12, 2025 | 14.79 | 15.03 | 14.70 | 14.87 | 14.87 | 3.26% | 37,837 |
| Jun 11, 2025 | 15.11 | 15.19 | 14.94 | 14.95 | 14.95 | 0.54% | 92,400 |
| Jun 10, 2025 | 15.02 | 15.20 | 14.78 | 15.04 | 15.04 | 0.60% | 91,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.