Bicara Therapeutics Inc. ... (BCAX)
NASDAQ: BCAX
· Real-Time Price · USD
14.69
-0.02 (-0.14%)
At close: May 02, 2025, 3:59 PM
14.50
-1.26%
After-hours: May 02, 2025, 04:05 PM EDT
Bicara Therapeutics Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.66 | n/a | 14.83 | n/a | 13.91 | n/a | 14.71 | n/a | n/a | 799,661 |
| Apr 30, 2025 | 14.51 | 14.51 | 15.34 | 15.34 | 13.28 | 13.28 | 14.37 | 14.37 | -2.31% | 584,100 |
| Apr 29, 2025 | 14.71 | 14.71 | 15.31 | 15.31 | 13.80 | 13.80 | 14.88 | 14.88 | 3.55% | 465,331 |
| Apr 28, 2025 | 14.56 | 14.56 | 15.08 | 15.08 | 13.91 | 13.91 | 14.81 | 14.81 | -0.47% | 596,300 |
| Apr 25, 2025 | 14.96 | 14.96 | 15.60 | 15.60 | 14.41 | 14.41 | 14.54 | 14.54 | -1.82% | 593,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.