Bicara Therapeutics Inc. ... (BCAX)
NASDAQ: BCAX
· Real-Time Price · USD
9.73
-0.27 (-2.70%)
At close: Jun 17, 2025, 3:17 PM
Bicara Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.92 | 11.06 | 9.94 | 10.00 | 10.00 | n/a | 543,983 |
| Jun 13, 2025 | 11.19 | 11.57 | 10.73 | 10.84 | 10.84 | 8.40% | 443,529 |
| Jun 12, 2025 | 11.58 | 12.05 | 11.38 | 11.57 | 11.57 | 6.73% | 472,984 |
| Jun 11, 2025 | 12.68 | 12.74 | 11.76 | 11.88 | 11.88 | 2.68% | 516,700 |
| Jun 10, 2025 | 11.59 | 12.72 | 11.59 | 12.58 | 12.58 | 5.89% | 577,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.