Boise Cascade (BCC)
NYSE: BCC
· Real-Time Price · USD
85.26
-0.56 (-0.65%)
At close: Jun 17, 2025, 10:44 AM
Boise Cascade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 86.54 | 86.65 | 84.79 | 85.82 | 85.82 | n/a | 241,417 |
| Jun 13, 2025 | 86.58 | 87.13 | 84.94 | 85.73 | 85.73 | -0.10% | 253,130 |
| Jun 12, 2025 | 87.65 | 88.57 | 86.47 | 88.04 | 88.04 | 2.69% | 274,731 |
| Jun 11, 2025 | 90.78 | 91.02 | 88.39 | 88.39 | 88.39 | 0.40% | 212,300 |
| Jun 10, 2025 | 89.64 | 91.00 | 89.07 | 90.23 | 90.23 | 2.08% | 234,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.