(BCD)
AMEX: BCD
· Real-Time Price · USD
34.55
0.09 (0.28%)
At close: Jun 18, 2025, 3:59 PM
34.74
0.54%
After-hours: Jun 18, 2025, 07:43 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 34.53 | 34.67 | 34.44 | 34.56 | 34.56 | n/a | 62,141 |
| Jun 17, 2025 | 34.38 | 34.49 | 34.33 | 34.46 | 34.46 | -0.29% | 23,945 |
| Jun 16, 2025 | 34.08 | 34.20 | 33.84 | 34.17 | 34.17 | -0.84% | 44,713 |
| Jun 13, 2025 | 33.92 | 34.14 | 33.89 | 34.08 | 34.08 | -0.26% | 26,343 |
| Jun 12, 2025 | 33.43 | 33.59 | 33.41 | 33.52 | 33.52 | -1.64% | 31,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.