BioCardia Inc. (BCDA)
NASDAQ: BCDA
· Real-Time Price · USD
2.91
-0.23 (-7.32%)
At close: May 01, 2025, 3:59 PM
2.96
1.72%
After-hours: May 01, 2025, 07:57 PM EDT
BioCardia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.78 | n/a | 2.99 | n/a | 2.63 | n/a | 2.85 | n/a | n/a | 115,467 |
| Apr 30, 2025 | 3.05 | 3.05 | 3.14 | 3.14 | 2.78 | 2.78 | 3.14 | 3.14 | 10.18% | 181,818 |
| Apr 29, 2025 | 2.52 | 2.52 | 3.20 | 3.20 | 2.43 | 2.43 | 3.05 | 3.05 | -2.87% | 456,100 |
| Apr 28, 2025 | 2.23 | 2.23 | 2.50 | 2.50 | 2.23 | 2.23 | 2.42 | 2.42 | -20.66% | 349,100 |
| Apr 25, 2025 | 1.85 | 1.85 | 1.97 | 1.97 | 1.78 | 1.78 | 1.97 | 1.97 | -18.60% | 53,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.