BioCardia Inc. (BCDA)
NASDAQ: BCDA
· Real-Time Price · USD
2.12
-0.18 (-7.83%)
At close: Jun 17, 2025, 3:59 PM
2.20
3.76%
After-hours: Jun 17, 2025, 07:44 PM EDT
BioCardia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.30 | 2.31 | 2.05 | 2.11 | 2.11 | n/a | 81,572 |
| Jun 16, 2025 | 2.25 | 2.33 | 2.24 | 2.30 | 2.30 | 9.00% | 82,500 |
| Jun 13, 2025 | 2.17 | 2.24 | 2.14 | 2.18 | 2.18 | -5.22% | 12,800 |
| Jun 12, 2025 | 2.28 | 2.34 | 2.16 | 2.20 | 2.20 | 0.92% | 85,906 |
| Jun 11, 2025 | 2.28 | 2.36 | 2.25 | 2.25 | 2.25 | 2.27% | 13,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.