Banco Santander S.A. (BCDRF)
OTC: BCDRF
· Real-Time Price · USD
8.36
0.21 (2.53%)
At close: Jun 16, 2025, 3:48 PM
Banco Santander S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.21 | 8.36 | 8.11 | 8.36 | 8.36 | n/a | 4,222,977 |
| Jun 13, 2025 | 8.07 | 8.21 | 7.97 | 8.15 | 8.15 | -2.51% | 3,700 |
| Jun 12, 2025 | 8.30 | 8.35 | 8.09 | 8.35 | 8.35 | 2.45% | 13,735 |
| Jun 11, 2025 | 8.26 | 8.35 | 7.68 | 8.00 | 8.00 | -4.19% | 12,000 |
| Jun 10, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.63% | 1,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.